시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,903	97	- 4.85%	16,673,571	35,501
15:19	1,904	96	- 4.80%	16,539,152	35,246
15:18	1,904	96	- 4.80%	16,504,954	35,181
15:17	1,903	97	- 4.85%	16,491,613	35,155
15:16	1,904	96	- 4.80%	16,467,357	35,109
15:15	1,904	96	- 4.80%	16,462,074	35,099
15:14	1,905	95	- 4.75%	16,418,646	35,016
15:13	1,906	94	- 4.70%	16,409,083	34,998
15:12	1,905	95	- 4.75%	16,407,029	34,994
15:11	1,906	94	- 4.70%	16,405,561	34,991