시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,908	92	- 4.60%	15,734,714	33,713
13:49	1,908	92	- 4.60%	15,733,020	33,710
13:48	1,907	93	- 4.65%	15,732,891	33,709
13:47	1,906	94	- 4.70%	15,730,445	33,705
13:46	1,909	91	- 4.55%	15,719,903	33,685
13:45	1,909	91	- 4.55%	15,717,669	33,680
13:44	1,909	91	- 4.55%	15,717,078	33,679
13:43	1,907	93	- 4.65%	15,713,844	33,673
13:42	1,907	93	- 4.65%	15,712,609	33,671
13:41	1,907	93	- 4.65%	15,711,341	33,668