시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,908	92	- 4.60%	15,711,176	33,668
13:39	1,907	93	- 4.65%	15,706,591	33,659
13:38	1,906	94	- 4.70%	15,706,250	33,658
13:37	1,907	93	- 4.65%	15,699,211	33,645
13:36	1,907	93	- 4.65%	15,688,638	33,625
13:35	1,907	93	- 4.65%	15,682,555	33,613
13:34	1,907	93	- 4.65%	15,681,179	33,611
13:33	1,906	94	- 4.70%	15,650,423	33,552
13:32	1,906	94	- 4.70%	15,647,251	33,546
13:31	1,906	94	- 4.70%	15,643,198	33,538