시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,908	92	- 4.60%	15,573,316	33,405
13:29	1,908	92	- 4.60%	15,568,683	33,396
13:28	1,908	92	- 4.60%	15,567,613	33,394
13:27	1,908	92	- 4.60%	15,566,378	33,392
13:26	1,908	92	- 4.60%	15,565,347	33,390
13:25	1,909	91	- 4.55%	15,564,158	33,388
13:24	1,908	92	- 4.60%	15,559,297	33,378
13:23	1,907	93	- 4.65%	15,559,170	33,378
13:22	1,907	93	- 4.65%	15,555,631	33,371
13:21	1,907	93	- 4.65%	15,547,819	33,356