시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,907	93	- 4.65%	15,542,520	33,346
13:19	1,907	93	- 4.65%	15,540,171	33,342
13:18	1,907	93	- 4.65%	15,535,914	33,334
13:17	1,907	93	- 4.65%	15,534,015	33,330
13:16	1,908	92	- 4.60%	15,529,301	33,321
13:15	1,908	92	- 4.60%	15,529,133	33,321
13:14	1,907	93	- 4.65%	15,528,218	33,319
13:13	1,907	93	- 4.65%	15,526,010	33,315
13:12	1,908	92	- 4.60%	15,523,506	33,310
13:11	1,907	93	- 4.65%	15,522,437	33,308