시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,909	91	- 4.55%	15,521,830	33,307
13:09	1,908	92	- 4.60%	15,516,806	33,297
13:08	1,908	92	- 4.60%	15,515,248	33,294
13:07	1,908	92	- 4.60%	15,478,782	33,225
13:06	1,909	91	- 4.55%	15,434,844	33,141
13:05	1,910	90	- 4.50%	15,433,790	33,139
13:04	1,909	91	- 4.55%	15,425,019	33,122
13:03	1,910	90	- 4.50%	15,424,273	33,121
13:02	1,910	90	- 4.50%	15,424,098	33,120
13:01	1,910	90	- 4.50%	15,423,671	33,120