시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 1,910 | 90 | - 4.50% | 15,420,023 | 33,113 |
12:59 | 1,909 | 91 | - 4.55% | 15,419,270 | 33,111 |
12:58 | 1,910 | 90 | - 4.50% | 15,417,320 | 33,108 |
12:57 | 1,910 | 90 | - 4.50% | 15,399,369 | 33,073 |
12:56 | 1,910 | 90 | - 4.50% | 15,395,634 | 33,066 |
12:55 | 1,910 | 90 | - 4.50% | 15,394,321 | 33,064 |
12:54 | 1,911 | 89 | - 4.45% | 15,391,477 | 33,058 |
12:53 | 1,912 | 88 | - 4.40% | 15,390,555 | 33,056 |
12:52 | 1,913 | 87 | - 4.35% | 15,388,384 | 33,052 |
12:51 | 1,913 | 87 | - 4.35% | 15,387,942 | 33,051 |