시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,912	88	- 4.40%	15,386,085	33,048
12:49	1,910	90	- 4.50%	15,384,391	33,045
12:48	1,911	89	- 4.45%	15,383,154	33,042
12:47	1,910	90	- 4.50%	15,376,381	33,029
12:46	1,912	88	- 4.40%	15,365,871	33,009
12:45	1,911	89	- 4.45%	15,365,785	33,009
12:44	1,912	88	- 4.40%	15,362,884	33,004
12:43	1,912	88	- 4.40%	15,361,353	33,001
12:42	1,912	88	- 4.40%	15,358,594	32,995
12:41	1,912	88	- 4.40%	15,357,063	32,992