시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,913	87	- 4.35%	15,357,022	32,992
12:39	1,913	87	- 4.35%	15,355,587	32,990
12:38	1,913	87	- 4.35%	15,352,874	32,984
12:37	1,912	88	- 4.40%	15,349,448	32,978
12:36	1,911	89	- 4.45%	15,349,124	32,977
12:35	1,911	89	- 4.45%	15,347,847	32,975
12:34	1,910	90	- 4.50%	15,345,786	32,971
12:33	1,912	88	- 4.40%	15,342,986	32,965
12:32	1,912	88	- 4.40%	15,342,362	32,964
12:31	1,913	87	- 4.35%	15,340,724	32,961