시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 1,913 | 87 | - 4.35% | 15,337,774 | 32,955 |
12:29 | 1,911 | 89 | - 4.45% | 15,335,286 | 32,951 |
12:28 | 1,910 | 90 | - 4.50% | 15,333,539 | 32,947 |
12:27 | 1,910 | 90 | - 4.50% | 15,333,050 | 32,946 |
12:26 | 1,910 | 90 | - 4.50% | 15,325,466 | 32,932 |
12:25 | 1,910 | 90 | - 4.50% | 15,322,954 | 32,927 |
12:24 | 1,909 | 91 | - 4.55% | 15,322,339 | 32,926 |
12:23 | 1,908 | 92 | - 4.60% | 15,320,907 | 32,923 |
12:22 | 1,908 | 92 | - 4.60% | 15,316,967 | 32,916 |
12:21 | 1,908 | 92 | - 4.60% | 15,315,278 | 32,913 |