시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,908	92	- 4.60%	15,314,195	32,910
12:19	1,909	91	- 4.55%	15,304,212	32,891
12:18	1,910	90	- 4.50%	15,303,566	32,890
12:17	1,910	90	- 4.50%	15,302,654	32,888
12:16	1,908	92	- 4.60%	15,298,039	32,880
12:15	1,909	91	- 4.55%	15,296,449	32,877
12:14	1,908	92	- 4.60%	15,295,047	32,874
12:13	1,908	92	- 4.60%	15,294,365	32,873
12:12	1,909	91	- 4.55%	15,293,336	32,871
12:11	1,908	92	- 4.60%	15,291,551	32,867