시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,904	96	- 4.80%	16,400,754	34,982
15:09	1,903	97	- 4.85%	16,388,177	34,958
15:08	1,904	96	- 4.80%	16,365,615	34,915
15:07	1,907	93	- 4.65%	16,358,070	34,901
15:06	1,905	95	- 4.75%	16,348,032	34,882
15:05	1,905	95	- 4.75%	16,334,788	34,857
15:04	1,904	96	- 4.80%	16,323,654	34,835
15:03	1,905	95	- 4.75%	16,316,307	34,821
15:02	1,905	95	- 4.75%	16,263,200	34,720
15:01	1,906	94	- 4.70%	16,260,907	34,716