시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,909	91	- 4.55%	15,286,818	32,858
12:09	1,908	92	- 4.60%	15,286,535	32,858
12:08	1,908	92	- 4.60%	15,283,742	32,852
12:07	1,908	92	- 4.60%	15,281,888	32,849
12:06	1,907	93	- 4.65%	15,277,470	32,840
12:05	1,907	93	- 4.65%	15,267,482	32,821
12:04	1,908	92	- 4.60%	15,260,382	32,808
12:03	1,908	92	- 4.60%	15,258,677	32,805
12:02	1,908	92	- 4.60%	15,251,191	32,790
12:01	1,908	92	- 4.60%	15,249,010	32,786