시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,908	92	- 4.60%	15,247,500	32,783
11:59	1,909	91	- 4.55%	15,240,145	32,769
11:58	1,911	89	- 4.45%	15,237,545	32,764
11:57	1,910	90	- 4.50%	15,236,132	32,762
11:56	1,909	91	- 4.55%	15,232,815	32,755
11:55	1,910	90	- 4.50%	15,227,598	32,745
11:54	1,910	90	- 4.50%	15,226,579	32,743
11:53	1,911	89	- 4.45%	15,223,819	32,738
11:52	1,911	89	- 4.45%	15,222,871	32,736
11:51	1,909	91	- 4.55%	15,219,098	32,729