시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,909	91	- 4.55%	15,218,560	32,728
11:49	1,910	90	- 4.50%	15,217,300	32,726
11:48	1,909	91	- 4.55%	15,215,181	32,722
11:47	1,907	93	- 4.65%	15,213,143	32,718
11:46	1,908	92	- 4.60%	15,211,522	32,715
11:45	1,908	92	- 4.60%	15,207,305	32,706
11:44	1,908	92	- 4.60%	15,205,358	32,703
11:43	1,907	93	- 4.65%	15,204,678	32,701
11:42	1,907	93	- 4.65%	15,203,155	32,699
11:41	1,907	93	- 4.65%	15,198,616	32,690