시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,907	93	- 4.65%	15,193,579	32,680
11:39	1,907	93	- 4.65%	15,192,732	32,679
11:38	1,906	94	- 4.70%	15,190,091	32,674
11:37	1,907	93	- 4.65%	15,181,744	32,658
11:36	1,906	94	- 4.70%	15,177,568	32,650
11:35	1,906	94	- 4.70%	15,169,389	32,634
11:34	1,907	93	- 4.65%	15,165,352	32,626
11:33	1,906	94	- 4.70%	15,163,631	32,623
11:32	1,907	93	- 4.65%	15,160,507	32,617
11:31	1,906	94	- 4.70%	15,154,596	32,606