시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,905	95	- 4.75%	15,143,026	32,584
11:29	1,906	94	- 4.70%	15,124,044	32,548
11:28	1,907	93	- 4.65%	15,091,419	32,486
11:27	1,908	92	- 4.60%	15,089,546	32,482
11:26	1,907	93	- 4.65%	15,080,003	32,464
11:25	1,908	92	- 4.60%	15,055,993	32,418
11:24	1,910	90	- 4.50%	15,043,682	32,394
11:23	1,908	92	- 4.60%	15,041,360	32,390
11:22	1,909	91	- 4.55%	15,027,635	32,364
11:21	1,908	92	- 4.60%	15,021,450	32,352