시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,909	91	- 4.55%	15,016,088	32,342
11:19	1,907	93	- 4.65%	15,011,360	32,333
11:18	1,908	92	- 4.60%	14,990,459	32,293
11:17	1,908	92	- 4.60%	14,986,563	32,286
11:16	1,909	91	- 4.55%	14,982,969	32,279
11:15	1,910	90	- 4.50%	14,980,131	32,273
11:14	1,909	91	- 4.55%	14,976,927	32,267
11:13	1,908	92	- 4.60%	14,971,547	32,257
11:12	1,908	92	- 4.60%	14,961,408	32,238
11:11	1,910	90	- 4.50%	14,953,498	32,222