시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,908	92	- 4.60%	14,948,826	32,213
11:09	1,909	91	- 4.55%	14,941,796	32,200
11:08	1,908	92	- 4.60%	14,910,152	32,140
11:07	1,910	90	- 4.50%	14,884,106	32,090
11:06	1,909	91	- 4.55%	14,878,097	32,079
11:05	1,909	91	- 4.55%	14,862,063	32,048
11:04	1,909	91	- 4.55%	14,858,909	32,042
11:03	1,908	92	- 4.60%	14,852,601	32,030
11:02	1,910	90	- 4.50%	14,837,765	32,002
11:01	1,909	91	- 4.55%	14,832,272	31,991