시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,910	90	- 4.50%	14,812,311	31,953
10:59	1,910	90	- 4.50%	14,792,770	31,916
10:58	1,910	90	- 4.50%	14,782,111	31,895
10:57	1,910	90	- 4.50%	14,775,251	31,882
10:56	1,909	91	- 4.55%	14,772,375	31,877
10:55	1,909	91	- 4.55%	14,770,165	31,872
10:54	1,910	90	- 4.50%	14,761,620	31,856
10:53	1,909	91	- 4.55%	14,740,971	31,817
10:52	1,911	89	- 4.45%	14,680,527	31,701
10:51	1,911	89	- 4.45%	14,668,868	31,679