시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,912	88	- 4.40%	14,657,227	31,657
10:49	1,911	89	- 4.45%	14,647,859	31,639
10:48	1,911	89	- 4.45%	14,643,780	31,631
10:47	1,912	88	- 4.40%	14,627,096	31,599
10:46	1,912	88	- 4.40%	14,499,819	31,356
10:45	1,913	87	- 4.35%	14,459,323	31,278
10:44	1,913	87	- 4.35%	14,444,687	31,250
10:43	1,916	84	- 4.20%	14,431,579	31,225
10:42	1,915	85	- 4.25%	14,425,820	31,214
10:41	1,916	84	- 4.20%	14,424,337	31,211