시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,915	85	- 4.25%	14,419,377	31,202
10:39	1,915	85	- 4.25%	14,415,470	31,195
10:38	1,915	85	- 4.25%	14,410,574	31,185
10:37	1,915	85	- 4.25%	14,398,716	31,162
10:36	1,916	84	- 4.20%	14,392,743	31,151
10:35	1,916	84	- 4.20%	14,390,580	31,147
10:34	1,921	79	- 3.95%	14,366,858	31,101
10:33	1,916	84	- 4.20%	14,349,410	31,068
10:32	1,914	86	- 4.30%	14,341,649	31,053
10:31	1,916	84	- 4.20%	14,318,739	31,009