시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,905	95	- 4.75%	16,244,715	34,685
14:59	1,905	95	- 4.75%	16,238,743	34,674
14:58	1,907	93	- 4.65%	16,237,107	34,671
14:57	1,906	94	- 4.70%	16,235,374	34,667
14:56	1,904	96	- 4.80%	16,230,175	34,657
14:55	1,904	96	- 4.80%	16,222,797	34,643
14:54	1,904	96	- 4.80%	16,210,941	34,621
14:53	1,903	97	- 4.85%	16,206,596	34,612
14:52	1,904	96	- 4.80%	16,202,309	34,604
14:51	1,906	94	- 4.70%	16,120,056	34,448