시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,914	86	- 4.30%	14,314,627	31,001
10:29	1,914	86	- 4.30%	14,309,294	30,991
10:28	1,914	86	- 4.30%	14,296,832	30,967
10:27	1,915	85	- 4.25%	14,286,413	30,947
10:26	1,914	86	- 4.30%	14,282,539	30,940
10:25	1,914	86	- 4.30%	14,261,611	30,900
10:24	1,914	86	- 4.30%	14,245,438	30,869
10:23	1,914	86	- 4.30%	14,233,759	30,847
10:22	1,914	86	- 4.30%	14,196,468	30,775
10:21	1,917	83	- 4.15%	14,131,104	30,650