시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,915	85	- 4.25%	14,095,104	30,581
10:19	1,919	81	- 4.05%	14,037,487	30,471
10:18	1,921	79	- 3.95%	14,032,367	30,461
10:17	1,922	78	- 3.90%	14,030,599	30,457
10:16	1,921	79	- 3.95%	14,022,630	30,442
10:15	1,917	83	- 4.15%	14,017,288	30,432
10:14	1,916	84	- 4.20%	14,012,728	30,423
10:13	1,916	84	- 4.20%	14,002,371	30,403
10:12	1,916	84	- 4.20%	13,980,576	30,361
10:11	1,918	82	- 4.10%	13,938,037	30,280