시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,919	81	- 4.05%	13,925,823	30,256
10:09	1,918	82	- 4.10%	13,912,617	30,231
10:08	1,920	80	- 4.00%	13,878,350	30,165
10:07	1,928	72	- 3.60%	13,867,670	30,145
10:06	1,928	72	- 3.60%	13,860,221	30,130
10:05	1,921	79	- 3.95%	13,847,863	30,107
10:04	1,918	82	- 4.10%	13,841,236	30,094
10:03	1,920	80	- 4.00%	13,830,705	30,074
10:02	1,918	82	- 4.10%	13,787,440	29,991
10:01	1,918	82	- 4.10%	13,781,553	29,980