| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,921 | 79 | - 3.95% | 13,760,818 | 29,940 |
| 09:59 | 1,920 | 80 | - 4.00% | 13,753,416 | 29,926 |
| 09:58 | 1,924 | 76 | - 3.80% | 13,722,509 | 29,866 |
| 09:57 | 1,923 | 77 | - 3.85% | 13,713,427 | 29,849 |
| 09:56 | 1,925 | 75 | - 3.75% | 13,695,306 | 29,814 |
| 09:55 | 1,924 | 76 | - 3.80% | 13,675,065 | 29,775 |
| 09:54 | 1,929 | 71 | - 3.55% | 13,657,013 | 29,740 |
| 09:53 | 1,940 | 60 | - 3.00% | 13,642,520 | 29,712 |
| 09:52 | 1,934 | 66 | - 3.30% | 13,604,917 | 29,639 |
| 09:51 | 1,927 | 73 | - 3.65% | 13,544,827 | 29,523 |