| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,924 | 76 | - 3.80% | 13,533,639 | 29,502 |
| 09:49 | 1,923 | 77 | - 3.85% | 13,518,026 | 29,472 |
| 09:48 | 1,917 | 83 | - 4.15% | 13,502,010 | 29,441 |
| 09:47 | 1,915 | 85 | - 4.25% | 13,439,175 | 29,321 |
| 09:46 | 1,917 | 83 | - 4.15% | 13,403,011 | 29,251 |
| 09:45 | 1,919 | 81 | - 4.05% | 13,345,804 | 29,142 |
| 09:44 | 1,920 | 80 | - 4.00% | 13,325,654 | 29,103 |
| 09:43 | 1,921 | 79 | - 3.95% | 13,299,392 | 29,053 |
| 09:42 | 1,921 | 79 | - 3.95% | 13,285,027 | 29,025 |
| 09:41 | 1,918 | 82 | - 4.10% | 13,254,145 | 28,966 |