| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,919 | 81 | - 4.05% | 13,182,992 | 28,829 |
| 09:39 | 1,920 | 80 | - 4.00% | 13,115,363 | 28,699 |
| 09:38 | 1,925 | 75 | - 3.75% | 12,987,227 | 28,453 |
| 09:37 | 1,924 | 76 | - 3.80% | 12,963,404 | 28,407 |
| 09:36 | 1,926 | 74 | - 3.70% | 12,840,319 | 28,171 |
| 09:35 | 1,936 | 64 | - 3.20% | 12,631,128 | 27,767 |
| 09:34 | 1,937 | 63 | - 3.15% | 12,546,392 | 27,603 |
| 09:33 | 1,936 | 64 | - 3.20% | 12,469,983 | 27,455 |
| 09:32 | 1,945 | 55 | - 2.75% | 12,423,929 | 27,366 |
| 09:31 | 1,947 | 53 | - 2.65% | 12,391,702 | 27,303 |