| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,945 | 55 | - 2.75% | 12,371,621 | 27,264 |
| 09:29 | 1,941 | 59 | - 2.95% | 12,342,542 | 27,207 |
| 09:28 | 1,940 | 60 | - 3.00% | 12,304,260 | 27,133 |
| 09:27 | 1,946 | 54 | - 2.70% | 12,231,715 | 26,992 |
| 09:26 | 1,954 | 46 | - 2.30% | 12,193,697 | 26,918 |
| 09:25 | 1,937 | 63 | - 3.15% | 12,134,289 | 26,803 |
| 09:24 | 1,941 | 59 | - 2.95% | 12,074,013 | 26,686 |
| 09:23 | 1,939 | 61 | - 3.05% | 11,984,105 | 26,511 |
| 09:22 | 1,949 | 51 | - 2.55% | 11,882,741 | 26,314 |
| 09:21 | 1,946 | 54 | - 2.70% | 11,822,932 | 26,198 |