| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,952 | 48 | - 2.40% | 11,674,226 | 25,908 |
| 09:19 | 1,959 | 41 | - 2.05% | 11,629,396 | 25,820 |
| 09:18 | 1,966 | 34 | - 1.70% | 11,550,832 | 25,666 |
| 09:17 | 1,959 | 41 | - 2.05% | 11,462,475 | 25,493 |
| 09:16 | 1,961 | 39 | - 1.95% | 11,356,371 | 25,285 |
| 09:15 | 1,980 | 20 | - 1.00% | 11,212,057 | 25,001 |
| 09:14 | 1,995 | 5 | - 0.25% | 11,095,836 | 24,771 |
| 09:13 | 1,967 | 33 | - 1.65% | 10,954,667 | 24,491 |
| 09:12 | 1,980 | 20 | - 1.00% | 10,818,713 | 24,224 |
| 09:11 | 1,970 | 30 | - 1.50% | 10,625,779 | 23,842 |