시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,937	63	- 3.15%	10,419,423	23,438
09:09	1,983	17	- 0.85%	9,936,696	22,494
09:08	2,050	50	+ 2.50%	9,443,218	21,503
09:07	2,025	25	+ 1.25%	9,133,037	20,870
09:06	2,105	105	+ 5.25%	8,750,656	20,078
09:05	2,135	135	+ 6.75%	8,474,362	19,492
09:04	2,175	175	+ 8.75%	8,064,234	18,621
09:03	2,170	170	+ 8.50%	7,720,779	17,877
09:02	2,115	115	+ 5.75%	7,250,386	16,876
09:01	2,185	185	+ 9.25%	6,311,206	14,860