시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,907	93	- 4.65%	16,116,274	34,440
14:49	1,907	93	- 4.65%	16,014,789	34,247
14:48	1,907	93	- 4.65%	16,005,228	34,229
14:47	1,909	91	- 4.55%	16,000,912	34,221
14:46	1,908	92	- 4.60%	15,998,938	34,217
14:45	1,907	93	- 4.65%	15,994,570	34,208
14:44	1,909	91	- 4.55%	15,958,585	34,140
14:43	1,908	92	- 4.60%	15,957,506	34,138
14:42	1,910	90	- 4.50%	15,953,770	34,131
14:41	1,910	90	- 4.50%	15,943,659	34,111