시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,909	91	- 4.55%	15,938,134	34,101
14:39	1,911	89	- 4.45%	15,934,156	34,093
14:38	1,909	91	- 4.55%	15,933,736	34,092
14:37	1,911	89	- 4.45%	15,930,097	34,085
14:36	1,910	90	- 4.50%	15,928,303	34,082
14:35	1,911	89	- 4.45%	15,925,201	34,076
14:34	1,910	90	- 4.50%	15,922,750	34,071
14:33	1,910	90	- 4.50%	15,921,611	34,069
14:32	1,911	89	- 4.45%	15,921,203	34,068
14:31	1,910	90	- 4.50%	15,920,554	34,067