시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,910	90	- 4.50%	15,918,407	34,063
14:29	1,910	90	- 4.50%	15,916,083	34,059
14:28	1,911	89	- 4.45%	15,915,480	34,057
14:27	1,909	91	- 4.55%	15,913,611	34,054
14:26	1,910	90	- 4.50%	15,908,443	34,044
14:25	1,909	91	- 4.55%	15,904,872	34,037
14:24	1,910	90	- 4.50%	15,900,255	34,028
14:23	1,910	90	- 4.50%	15,896,606	34,021
14:22	1,910	90	- 4.50%	15,895,782	34,020
14:21	1,910	90	- 4.50%	15,892,790	34,014