시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,910	90	- 4.50%	15,891,302	34,011
14:19	1,910	90	- 4.50%	15,887,611	34,004
14:18	1,910	90	- 4.50%	15,886,415	34,002
14:17	1,910	90	- 4.50%	15,885,832	34,001
14:16	1,909	91	- 4.55%	15,881,167	33,992
14:15	1,910	90	- 4.50%	15,876,538	33,983
14:14	1,909	91	- 4.55%	15,870,983	33,973
14:13	1,909	91	- 4.55%	15,863,773	33,959
14:12	1,909	91	- 4.55%	15,862,084	33,956
14:11	1,909	91	- 4.55%	15,852,617	33,937