시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,908	92	- 4.60%	15,850,187	33,933
14:09	1,907	93	- 4.65%	15,844,786	33,923
14:08	1,906	94	- 4.70%	15,835,785	33,905
14:07	1,906	94	- 4.70%	15,831,987	33,898
14:06	1,905	95	- 4.75%	15,824,856	33,885
14:05	1,906	94	- 4.70%	15,822,752	33,881
14:04	1,906	94	- 4.70%	15,821,296	33,878
14:03	1,906	94	- 4.70%	15,818,168	33,872
14:02	1,906	94	- 4.70%	15,816,685	33,869
14:01	1,906	94	- 4.70%	15,811,801	33,860