시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,906	94	- 4.70%	15,808,516	33,853
13:59	1,906	94	- 4.70%	15,797,077	33,832
13:58	1,906	94	- 4.70%	15,791,072	33,820
13:57	1,905	95	- 4.75%	15,781,128	33,801
13:56	1,907	93	- 4.65%	15,773,947	33,788
13:55	1,907	93	- 4.65%	15,772,695	33,785
13:54	1,908	92	- 4.60%	15,768,343	33,777
13:53	1,909	91	- 4.55%	15,740,688	33,724
13:52	1,909	91	- 4.55%	15,735,878	33,715
13:51	1,907	93	- 4.65%	15,735,232	33,714