| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 24,950 | 5,150 | - 17.11% | 1,708,803 | 46,124 |
| 13:49 | 24,950 | 5,150 | - 17.11% | 1,708,165 | 46,108 |
| 13:48 | 24,950 | 5,150 | - 17.11% | 1,707,100 | 46,081 |
| 13:47 | 24,900 | 5,200 | - 17.28% | 1,705,496 | 46,041 |
| 13:46 | 24,900 | 5,200 | - 17.28% | 1,704,542 | 46,017 |
| 13:45 | 25,100 | 5,000 | - 16.61% | 1,703,633 | 45,995 |
| 13:44 | 25,000 | 5,100 | - 16.94% | 1,701,544 | 45,942 |
| 13:43 | 24,850 | 5,250 | - 17.44% | 1,699,539 | 45,892 |
| 13:42 | 24,850 | 5,250 | - 17.44% | 1,697,515 | 45,842 |
| 13:41 | 24,850 | 5,250 | - 17.44% | 1,696,486 | 45,816 |