시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,000	5,100	- 16.94%	1,692,561	45,718
13:39	24,950	5,150	- 17.11%	1,691,390	45,689
13:38	25,000	5,100	- 16.94%	1,687,897	45,602
13:37	25,100	5,000	- 16.61%	1,684,130	45,508
13:36	25,050	5,050	- 16.78%	1,682,023	45,455
13:35	25,100	5,000	- 16.61%	1,678,075	45,356
13:34	25,100	5,000	- 16.61%	1,677,428	45,340
13:33	25,100	5,000	- 16.61%	1,676,551	45,318
13:32	25,150	4,950	- 16.45%	1,675,227	45,284
13:31	25,200	4,900	- 16.28%	1,674,619	45,269