시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,300	4,800	- 15.95%	1,673,682	45,245
13:29	25,250	4,850	- 16.11%	1,671,486	45,190
13:28	25,250	4,850	- 16.11%	1,668,991	45,127
13:27	25,150	4,950	- 16.45%	1,666,150	45,055
13:26	25,200	4,900	- 16.28%	1,665,380	45,036
13:25	25,200	4,900	- 16.28%	1,663,530	44,989
13:24	25,150	4,950	- 16.45%	1,662,759	44,970
13:23	25,150	4,950	- 16.45%	1,661,930	44,949
13:22	25,150	4,950	- 16.45%	1,661,117	44,929
13:21	25,150	4,950	- 16.45%	1,658,107	44,853