시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,250	4,850	- 16.11%	1,656,141	44,803
13:19	25,300	4,800	- 15.95%	1,655,437	44,786
13:18	25,300	4,800	- 15.95%	1,654,264	44,756
13:17	25,300	4,800	- 15.95%	1,652,861	44,721
13:16	25,300	4,800	- 15.95%	1,651,307	44,681
13:15	25,350	4,750	- 15.78%	1,650,263	44,655
13:14	25,250	4,850	- 16.11%	1,646,575	44,561
13:13	25,200	4,900	- 16.28%	1,646,111	44,549
13:12	25,150	4,950	- 16.45%	1,643,763	44,490
13:11	25,100	5,000	- 16.61%	1,642,002	44,446