시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,400	4,700	- 15.62%	1,624,187	43,999
12:59	25,400	4,700	- 15.62%	1,623,106	43,972
12:58	25,400	4,700	- 15.62%	1,622,529	43,957
12:57	25,300	4,800	- 15.95%	1,620,157	43,897
12:56	25,500	4,600	- 15.28%	1,618,752	43,861
12:55	25,550	4,550	- 15.12%	1,617,386	43,827
12:54	25,450	4,650	- 15.45%	1,615,760	43,785
12:53	25,350	4,750	- 15.78%	1,613,667	43,732
12:52	25,300	4,800	- 15.95%	1,613,092	43,717
12:51	25,250	4,850	- 16.11%	1,612,126	43,693