시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,200	4,900	- 16.28%	1,611,169	43,669
12:49	25,200	4,900	- 16.28%	1,610,583	43,654
12:48	25,200	4,900	- 16.28%	1,609,642	43,630
12:47	25,500	4,600	- 15.28%	1,605,751	43,532
12:46	25,400	4,700	- 15.62%	1,603,027	43,462
12:45	25,250	4,850	- 16.11%	1,600,258	43,392
12:44	25,250	4,850	- 16.11%	1,599,169	43,365
12:43	25,150	4,950	- 16.45%	1,597,197	43,315
12:42	25,100	5,000	- 16.61%	1,595,848	43,281
12:41	25,150	4,950	- 16.45%	1,595,179	43,264