시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,050	5,050	- 16.78%	1,594,284	43,242
12:39	25,050	5,050	- 16.78%	1,592,788	43,204
12:38	25,000	5,100	- 16.94%	1,592,174	43,189
12:37	25,050	5,050	- 16.78%	1,589,958	43,134
12:36	24,950	5,150	- 17.11%	1,588,855	43,106
12:35	24,800	5,300	- 17.61%	1,587,666	43,077
12:34	25,000	5,100	- 16.94%	1,585,897	43,032
12:33	25,000	5,100	- 16.94%	1,575,424	42,772
12:32	25,050	5,050	- 16.78%	1,574,280	42,744
12:31	25,150	4,950	- 16.45%	1,571,694	42,679