시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,150	4,950	- 16.45%	1,570,324	42,645
12:29	25,100	5,000	- 16.61%	1,568,950	42,610
12:28	25,200	4,900	- 16.28%	1,568,230	42,592
12:27	25,150	4,950	- 16.45%	1,567,335	42,569
12:26	25,150	4,950	- 16.45%	1,565,636	42,527
12:25	25,150	4,950	- 16.45%	1,564,739	42,504
12:24	25,150	4,950	- 16.45%	1,563,816	42,481
12:23	25,150	4,950	- 16.45%	1,561,657	42,426
12:22	25,250	4,850	- 16.11%	1,560,123	42,388
12:21	25,200	4,900	- 16.28%	1,559,237	42,365