시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,200	4,900	- 16.28%	1,557,827	42,330
12:19	25,200	4,900	- 16.28%	1,556,630	42,300
12:18	25,250	4,850	- 16.11%	1,555,808	42,279
12:17	25,300	4,800	- 15.95%	1,555,146	42,262
12:16	25,300	4,800	- 15.95%	1,553,915	42,231
12:15	25,050	5,050	- 16.78%	1,549,397	42,117
12:14	25,150	4,950	- 16.45%	1,544,057	41,983
12:13	25,250	4,850	- 16.11%	1,537,735	41,824
12:12	25,350	4,750	- 15.78%	1,535,868	41,777
12:11	25,350	4,750	- 15.78%	1,534,806	41,750