시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,300	4,800	- 15.95%	1,863,003	50,022
15:09	25,350	4,750	- 15.78%	1,861,838	49,992
15:08	25,250	4,850	- 16.11%	1,858,930	49,919
15:07	25,300	4,800	- 15.95%	1,856,479	49,857
15:06	25,350	4,750	- 15.78%	1,853,435	49,780
15:05	25,250	4,850	- 16.11%	1,851,530	49,732
15:04	25,350	4,750	- 15.78%	1,847,892	49,640
15:03	25,350	4,750	- 15.78%	1,846,707	49,610
15:02	25,350	4,750	- 15.78%	1,844,540	49,555
15:01	25,300	4,800	- 15.95%	1,842,697	49,508