시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,350	4,750	- 15.78%	1,528,955	41,602
12:09	25,450	4,650	- 15.45%	1,526,889	41,550
12:08	25,450	4,650	- 15.45%	1,526,134	41,531
12:07	25,500	4,600	- 15.28%	1,524,889	41,499
12:06	25,450	4,650	- 15.45%	1,524,182	41,481
12:05	25,550	4,550	- 15.12%	1,523,908	41,474
12:04	25,500	4,600	- 15.28%	1,523,148	41,455
12:03	25,550	4,550	- 15.12%	1,522,305	41,433
12:02	25,500	4,600	- 15.28%	1,521,521	41,413
12:01	25,450	4,650	- 15.45%	1,519,479	41,361