시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,450	4,650	- 15.45%	1,518,247	41,330
11:59	25,550	4,550	- 15.12%	1,516,613	41,288
11:58	25,550	4,550	- 15.12%	1,515,631	41,263
11:57	25,550	4,550	- 15.12%	1,515,067	41,249
11:56	25,600	4,500	- 14.95%	1,513,732	41,214
11:55	25,550	4,550	- 15.12%	1,513,042	41,197
11:54	25,600	4,500	- 14.95%	1,512,671	41,187
11:53	25,500	4,600	- 15.28%	1,511,310	41,153
11:52	25,600	4,500	- 14.95%	1,507,169	41,047
11:51	25,600	4,500	- 14.95%	1,506,282	41,024